MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 62.5 | 63.8 | 62.4 | 63.6 | 113.42 Thousand |
| 04 Mar, 2019 | 61.0 | 63.8 | 61.0 | 63.1 | 197.81 Thousand |
| 27 Feb, 2019 | 59.1 | 60.9 | 59.1 | 60.7 | 208.17 Thousand |
| 26 Feb, 2019 | 58.1 | 58.2 | 58.0 | 58.0 | 16.38 Thousand |
| 25 Feb, 2019 | 58.0 | 58.4 | 58.0 | 58.1 | 16.36 Thousand |
| 22 Feb, 2019 | 58.0 | 58.0 | 57.9 | 57.9 | 6278.00 |
| 21 Feb, 2019 | 58.2 | 58.2 | 58.0 | 58.0 | 19.45 Thousand |
| 20 Feb, 2019 | 57.5 | 58.2 | 57.5 | 58.2 | 48.08 Thousand |
| 19 Feb, 2019 | 57.3 | 57.5 | 57.3 | 57.5 | 16.37 Thousand |
| 18 Feb, 2019 | 57.3 | 57.3 | 56.8 | 57.3 | 12.9 Thousand |
4183
4188
4192
4171
4173
4174