MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 65.0 | 65.0 | 63.5 | 64.4 | 45.34 Thousand |
| 01 Apr, 2019 | 65.0 | 66.0 | 64.5 | 65.0 | 49.03 Thousand |
| 29 Mar, 2019 | 63.5 | 65.5 | 63.5 | 65.0 | 142.46 Thousand |
| 28 Mar, 2019 | 63.5 | 63.5 | 63.5 | 63.5 | 3995.00 |
| 27 Mar, 2019 | 63.0 | 63.6 | 63.0 | 63.3 | 11.3 Thousand |
| 26 Mar, 2019 | 62.3 | 63.4 | 62.2 | 62.8 | 33.89 Thousand |
| 25 Mar, 2019 | 63.1 | 63.1 | 61.7 | 63.0 | 18.83 Thousand |
| 22 Mar, 2019 | 64.2 | 64.2 | 63.1 | 63.1 | 25.11 Thousand |
| 21 Mar, 2019 | 64.5 | 64.5 | 64.2 | 64.2 | 10.04 Thousand |
| 20 Mar, 2019 | 64.7 | 64.9 | 64.1 | 64.5 | 53.98 Thousand |
4183
4188
4192
4171
4173
4174