MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 66.6 68.6 66.6 68.3 107.96 Thousand
02 May, 2019 66.5 66.6 66.5 66.6 13.84 Thousand
30 Apr, 2019 67.2 67.2 66.4 66.5 42.73 Thousand
29 Apr, 2019 66.1 67.5 66.1 67.2 79.31 Thousand
26 Apr, 2019 65.1 66.4 65.1 66.4 37.66 Thousand
25 Apr, 2019 65.4 65.9 65.4 65.9 25.11 Thousand
24 Apr, 2019 65.4 66.0 65.4 65.4 21.51 Thousand
23 Apr, 2019 66.2 66.2 65.2 65.3 32.75 Thousand
22 Apr, 2019 64.5 66.5 64.5 66.0 167.54 Thousand
19 Apr, 2019 64.8 64.9 64.2 64.5 17.57 Thousand