MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 71.6 71.6 71.0 71.0 13.31 Thousand
30 May, 2019 71.5 71.7 71.5 71.6 41.43 Thousand
29 May, 2019 71.4 71.7 71.0 71.5 26.37 Thousand
28 May, 2019 71.0 71.4 71.0 71.4 27.97 Thousand
27 May, 2019 71.0 71.0 71.0 71.0 10.04 Thousand
24 May, 2019 70.5 71.0 70.3 71.0 22.59 Thousand
23 May, 2019 71.4 71.4 70.5 70.5 36.41 Thousand
22 May, 2019 71.7 71.8 71.2 71.4 41.43 Thousand
21 May, 2019 70.4 71.8 70.4 71.7 40.44 Thousand
20 May, 2019 70.2 70.4 70.0 70.4 21.47 Thousand