MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 70.9 71.3 70.9 70.9 16.32 Thousand
28 Jun, 2019 70.3 70.5 70.0 70.0 10.04 Thousand
27 Jun, 2019 70.5 70.5 70.0 70.0 16.32 Thousand
26 Jun, 2019 70.9 70.9 69.8 69.8 10.37 Thousand
25 Jun, 2019 70.5 70.5 69.5 69.8 39.13 Thousand
24 Jun, 2019 70.3 70.3 70.1 70.3 36.41 Thousand
21 Jun, 2019 70.9 70.9 69.5 70.3 64.12 Thousand
20 Jun, 2019 71.2 71.4 69.9 70.4 129.38 Thousand
19 Jun, 2019 71.4 71.4 70.2 71.2 43.01 Thousand
18 Jun, 2019 72.2 72.2 72.1 72.2 25.36 Thousand