MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 75.8 76.3 75.6 76.1 81.9 Thousand
12 Jul, 2019 76.9 76.9 75.0 75.4 52.7 Thousand
11 Jul, 2019 74.1 76.3 74.1 76.0 200.09 Thousand
10 Jul, 2019 72.1 73.7 72.1 73.5 305.15 Thousand
09 Jul, 2019 72.3 72.7 72.0 72.0 174.51 Thousand
08 Jul, 2019 71.8 72.0 71.2 71.5 21.34 Thousand
05 Jul, 2019 71.8 71.8 71.7 71.7 2541.00
04 Jul, 2019 71.6 72.3 71.6 71.9 56.72 Thousand
03 Jul, 2019 71.2 71.6 71.2 71.6 32.17 Thousand
02 Jul, 2019 70.9 71.6 70.9 71.0 21.34 Thousand