MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 74.1 | 74.1 | 73.5 | 74.0 | 61.86 Thousand |
| 12 Aug, 2019 | 75.0 | 75.0 | 74.8 | 74.8 | 39.57 Thousand |
| 08 Aug, 2019 | 74.7 | 75.1 | 74.7 | 74.7 | 73.48 Thousand |
| 07 Aug, 2019 | 75.8 | 76.0 | 73.7 | 74.7 | 49.66 Thousand |
| 06 Aug, 2019 | 73.3 | 73.9 | 72.7 | 73.6 | 75.88 Thousand |
| 05 Aug, 2019 | 74.7 | 74.7 | 74.0 | 74.0 | 114.92 Thousand |
| 02 Aug, 2019 | 75.0 | 75.0 | 74.9 | 74.9 | 66.65 Thousand |
| 01 Aug, 2019 | 75.0 | 75.4 | 74.6 | 75.0 | 38.24 Thousand |
| 31 Jul, 2019 | 74.5 | 74.9 | 74.1 | 74.6 | 54.81 Thousand |
| 30 Jul, 2019 | 74.5 | 75.6 | 74.4 | 74.4 | 100.63 Thousand |
4183
4188
4192
4171
4173
4174