MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 73.2 | 73.5 | 73.0 | 73.1 | 35.03 Thousand |
| 09 Sep, 2019 | 73.7 | 73.7 | 72.8 | 73.2 | 47.11 Thousand |
| 06 Sep, 2019 | 74.0 | 74.0 | 73.6 | 73.6 | 23.8 Thousand |
| 05 Sep, 2019 | 74.8 | 74.8 | 73.7 | 73.9 | 29.93 Thousand |
| 04 Sep, 2019 | 74.8 | 74.8 | 74.5 | 74.5 | 13.17 Thousand |
| 03 Sep, 2019 | 75.1 | 75.3 | 74.5 | 74.5 | 111.78 Thousand |
| 02 Sep, 2019 | 71.8 | 74.5 | 71.8 | 74.5 | 194.87 Thousand |
| 30 Aug, 2019 | 72.0 | 73.1 | 72.0 | 72.7 | 57.18 Thousand |
| 29 Aug, 2019 | 72.0 | 72.9 | 72.0 | 72.5 | 5906.00 |
| 28 Aug, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | 12.4 Thousand |
4183
4188
4192
4171
4173
4174