MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 72.9 73.0 72.5 72.7 51.08 Thousand
09 Oct, 2019 73.8 73.8 72.3 72.7 37.87 Thousand
08 Oct, 2019 72.9 75.0 72.9 73.0 109.2 Thousand
07 Oct, 2019 72.5 72.6 72.5 72.5 13.85 Thousand
04 Oct, 2019 72.7 72.9 72.3 72.4 24.02 Thousand
03 Oct, 2019 72.3 72.7 72.3 72.7 6129.00
02 Oct, 2019 72.6 72.6 72.1 72.3 16.2 Thousand
01 Oct, 2019 72.8 72.8 72.6 72.6 4757.00
27 Sep, 2019 72.7 72.9 72.5 72.6 12.25 Thousand
26 Sep, 2019 72.7 73.3 72.7 72.7 62.21 Thousand