MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 76.5 | 76.5 | 74.5 | 75.3 | 117.49 Thousand |
| 08 Nov, 2019 | 77.5 | 77.6 | 77.0 | 77.6 | 75.78 Thousand |
| 07 Nov, 2019 | 78.3 | 78.3 | 76.4 | 77.9 | 77.7 Thousand |
| 06 Nov, 2019 | 75.6 | 78.4 | 75.6 | 78.3 | 116.73 Thousand |
| 05 Nov, 2019 | 76.6 | 76.6 | 76.0 | 76.6 | 73.99 Thousand |
| 04 Nov, 2019 | 74.5 | 77.7 | 74.4 | 76.6 | 269.8 Thousand |
| 01 Nov, 2019 | 74.1 | 74.5 | 73.9 | 74.5 | 63.87 Thousand |
| 31 Oct, 2019 | 74.3 | 75.1 | 74.3 | 74.3 | 62.45 Thousand |
| 30 Oct, 2019 | 72.5 | 75.0 | 72.5 | 75.0 | 277.75 Thousand |
| 29 Oct, 2019 | 72.8 | 72.8 | 72.5 | 72.5 | 33.41 Thousand |
4183
4188
4192
4171
4173
4174