MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 73.0 73.1 72.7 72.8 32.28 Thousand
25 Oct, 2019 72.6 73.0 72.6 73.0 79.26 Thousand
24 Oct, 2019 73.0 73.1 72.5 72.9 46.46 Thousand
23 Oct, 2019 72.9 72.9 72.4 72.5 49.72 Thousand
22 Oct, 2019 72.4 73.0 72.4 72.9 26.37 Thousand
21 Oct, 2019 72.9 73.0 72.4 72.4 46.93 Thousand
18 Oct, 2019 72.6 72.9 72.5 72.5 17.97 Thousand
17 Oct, 2019 72.7 72.7 72.2 72.7 64.28 Thousand
16 Oct, 2019 72.5 73.0 72.5 72.7 57.95 Thousand
15 Oct, 2019 72.7 72.8 72.5 72.5 38.19 Thousand