MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 73.1 | 73.3 | 72.4 | 73.0 | 96.99 Thousand |
| 06 Dec, 2019 | 72.9 | 73.3 | 72.8 | 73.0 | 78.75 Thousand |
| 05 Dec, 2019 | 73.0 | 73.0 | 72.7 | 73.0 | 39.41 Thousand |
| 04 Dec, 2019 | 73.0 | 73.0 | 72.6 | 72.6 | 24.8 Thousand |
| 03 Dec, 2019 | 72.7 | 73.0 | 72.5 | 73.0 | 20.07 Thousand |
| 02 Dec, 2019 | 73.0 | 73.0 | 71.1 | 72.5 | 78.06 Thousand |
| 29 Nov, 2019 | 73.5 | 73.5 | 73.1 | 73.5 | 34.43 Thousand |
| 28 Nov, 2019 | 73.6 | 73.8 | 73.0 | 73.8 | 86.29 Thousand |
| 27 Nov, 2019 | 74.0 | 74.0 | 73.6 | 73.6 | 55.61 Thousand |
| 26 Nov, 2019 | 74.1 | 74.1 | 73.6 | 74.0 | 18.31 Thousand |
4183
4188
4192
4171
4173
4174