MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 71.9 72.0 71.3 71.3 32 Thousand
06 Jan, 2020 72.0 72.2 71.7 71.7 41.19 Thousand
03 Jan, 2020 72.7 73.0 72.3 72.4 29.52 Thousand
02 Jan, 2020 72.3 72.5 72.3 72.5 2485.00
31 Dec, 2019 73.2 73.2 72.2 72.3 50.79 Thousand
30 Dec, 2019 72.5 72.9 72.4 72.7 109.8 Thousand
27 Dec, 2019 71.9 72.0 71.8 72.0 17.19 Thousand
26 Dec, 2019 72.4 72.4 71.8 72.0 18.01 Thousand
25 Dec, 2019 71.4 72.4 71.4 72.2 87.3 Thousand
24 Dec, 2019 71.1 71.3 71.1 71.3 28.93 Thousand