MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 77.5 77.8 75.0 76.4 1.15 Million
20 Jan, 2020 72.3 73.1 72.3 73.0 101.61 Thousand
17 Jan, 2020 72.2 72.4 72.0 72.3 64.05 Thousand
16 Jan, 2020 71.8 72.2 71.7 72.1 35.96 Thousand
15 Jan, 2020 72.3 72.4 71.5 71.8 52.04 Thousand
14 Jan, 2020 72.0 72.2 71.9 72.0 65.45 Thousand
13 Jan, 2020 72.2 72.2 71.8 71.9 53.37 Thousand
10 Jan, 2020 72.2 72.3 71.7 72.2 61.53 Thousand
09 Jan, 2020 72.7 72.9 71.8 72.0 72.22 Thousand
08 Jan, 2020 71.3 71.9 71.3 71.6 29.75 Thousand