MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 73.4 73.5 72.5 72.9 93.75 Thousand
12 Feb, 2020 73.5 73.5 72.9 73.3 108.78 Thousand
11 Feb, 2020 72.9 73.3 72.8 73.0 95.87 Thousand
10 Feb, 2020 74.3 74.3 72.7 73.0 170.32 Thousand
07 Feb, 2020 73.0 73.4 72.5 73.4 108.79 Thousand
06 Feb, 2020 74.0 74.0 72.9 73.5 98.93 Thousand
05 Feb, 2020 74.5 74.6 73.2 73.9 135.81 Thousand
04 Feb, 2020 73.8 73.8 72.9 73.1 145.05 Thousand
03 Feb, 2020 74.2 74.2 71.1 71.9 218.68 Thousand
31 Jan, 2020 78.0 78.0 73.0 74.2 383.25 Thousand