MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 65.0 68.3 65.0 67.0 203.7 Thousand
12 Mar, 2020 71.1 71.5 69.0 69.8 217.28 Thousand
11 Mar, 2020 72.8 73.0 72.0 72.1 90.17 Thousand
10 Mar, 2020 72.2 73.0 71.6 72.7 124.89 Thousand
09 Mar, 2020 73.3 74.1 71.8 73.5 222.09 Thousand
06 Mar, 2020 72.5 73.4 72.3 73.3 52.25 Thousand
05 Mar, 2020 72.5 73.0 72.5 72.5 26.15 Thousand
04 Mar, 2020 72.0 72.5 71.5 72.1 41.33 Thousand
03 Mar, 2020 72.4 72.8 72.4 72.6 22.99 Thousand
02 Mar, 2020 72.0 72.5 70.7 72.0 80.03 Thousand