MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 70.1 | 70.6 | 69.8 | 69.8 | 121.1 Thousand |
| 13 Apr, 2020 | 67.5 | 70.3 | 67.5 | 70.0 | 128.97 Thousand |
| 10 Apr, 2020 | 67.0 | 68.4 | 67.0 | 67.5 | 113.56 Thousand |
| 09 Apr, 2020 | 66.6 | 67.2 | 66.0 | 66.2 | 74.63 Thousand |
| 08 Apr, 2020 | 64.6 | 66.9 | 64.4 | 66.5 | 124.8 Thousand |
| 07 Apr, 2020 | 64.3 | 64.5 | 64.1 | 64.3 | 55.77 Thousand |
| 06 Apr, 2020 | 63.0 | 64.0 | 63.0 | 63.9 | 55.18 Thousand |
| 01 Apr, 2020 | 63.5 | 64.0 | 63.4 | 63.8 | 99.21 Thousand |
| 31 Mar, 2020 | 64.3 | 64.4 | 63.7 | 63.8 | 50.9 Thousand |
| 30 Mar, 2020 | 64.0 | 64.0 | 62.2 | 63.8 | 71.17 Thousand |
4183
4188
4192
4171
4173
4174