MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 69.9 | 70.2 | 69.6 | 69.9 | 71.38 Thousand |
| 27 Apr, 2020 | 68.6 | 70.0 | 68.6 | 69.6 | 22.46 Thousand |
| 24 Apr, 2020 | 69.3 | 69.3 | 69.0 | 69.3 | 31.89 Thousand |
| 23 Apr, 2020 | 68.4 | 68.8 | 68.2 | 68.5 | 68.7 Thousand |
| 22 Apr, 2020 | 67.3 | 68.1 | 67.0 | 68.1 | 29.88 Thousand |
| 21 Apr, 2020 | 69.4 | 69.4 | 67.8 | 68.0 | 75.59 Thousand |
| 20 Apr, 2020 | 69.1 | 70.0 | 69.1 | 69.4 | 20.22 Thousand |
| 17 Apr, 2020 | 69.8 | 70.2 | 69.1 | 69.4 | 62.36 Thousand |
| 16 Apr, 2020 | 69.8 | 69.8 | 69.0 | 69.3 | 61.46 Thousand |
| 15 Apr, 2020 | 69.1 | 69.9 | 69.1 | 69.8 | 77.08 Thousand |
4183
4188
4192
4171
4173
4174