MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 75.2 | 75.7 | 74.9 | 74.9 | 55.85 Thousand |
| 26 May, 2020 | 75.4 | 75.9 | 75.4 | 75.7 | 83.12 Thousand |
| 25 May, 2020 | 74.3 | 75.3 | 74.1 | 75.3 | 93.88 Thousand |
| 22 May, 2020 | 74.2 | 75.0 | 74.2 | 74.4 | 107.94 Thousand |
| 21 May, 2020 | 76.4 | 76.4 | 75.1 | 75.3 | 124.49 Thousand |
| 20 May, 2020 | 73.9 | 75.4 | 73.9 | 75.0 | 136.37 Thousand |
| 19 May, 2020 | 73.8 | 73.9 | 73.5 | 73.8 | 28.86 Thousand |
| 18 May, 2020 | 73.3 | 74.5 | 73.3 | 73.7 | 51.6 Thousand |
| 15 May, 2020 | 74.8 | 74.8 | 72.7 | 73.3 | 103.78 Thousand |
| 14 May, 2020 | 74.2 | 74.8 | 72.6 | 73.6 | 239.84 Thousand |
4183
4188
4192
4171
4173
4174