MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 76.1 | 76.3 | 76.1 | 76.1 | 35.22 Thousand |
| 09 Jun, 2020 | 76.1 | 76.1 | 75.8 | 76.1 | 57.26 Thousand |
| 08 Jun, 2020 | 76.1 | 76.2 | 75.2 | 76.1 | 159.78 Thousand |
| 05 Jun, 2020 | 76.1 | 76.6 | 76.0 | 76.5 | 75.22 Thousand |
| 04 Jun, 2020 | 76.3 | 76.3 | 76.0 | 76.1 | 104.34 Thousand |
| 03 Jun, 2020 | 76.0 | 76.5 | 75.7 | 76.3 | 112.47 Thousand |
| 02 Jun, 2020 | 75.4 | 76.2 | 75.4 | 75.5 | 63.01 Thousand |
| 01 Jun, 2020 | 76.0 | 76.0 | 75.2 | 75.4 | 38.33 Thousand |
| 29 May, 2020 | 74.8 | 75.2 | 74.6 | 75.2 | 45.43 Thousand |
| 28 May, 2020 | 74.8 | 75.4 | 74.7 | 74.8 | 31.59 Thousand |
4183
4188
4192
4171
4173
4174