MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 75.3 | 75.3 | 74.5 | 74.6 | 92.31 Thousand |
| 09 Jul, 2020 | 76.0 | 76.0 | 74.4 | 75.3 | 187.97 Thousand |
| 08 Jul, 2020 | 74.4 | 75.2 | 74.1 | 74.8 | 143.25 Thousand |
| 07 Jul, 2020 | 74.0 | 74.2 | 73.2 | 73.3 | 221.57 Thousand |
| 06 Jul, 2020 | 76.1 | 76.7 | 76.1 | 76.5 | 323.86 Thousand |
| 03 Jul, 2020 | 76.0 | 76.0 | 75.7 | 75.8 | 69.58 Thousand |
| 02 Jul, 2020 | 75.7 | 76.0 | 75.4 | 76.0 | 57.03 Thousand |
| 01 Jul, 2020 | 75.1 | 75.8 | 75.1 | 75.7 | 28.05 Thousand |
| 30 Jun, 2020 | 75.2 | 75.3 | 75.0 | 75.2 | 20.4 Thousand |
| 29 Jun, 2020 | 75.0 | 75.3 | 75.0 | 75.1 | 39.09 Thousand |
4183
4188
4192
4171
4173
4174