MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 73.8 74.9 73.8 74.0 84.44 Thousand
06 Aug, 2020 73.2 73.9 73.1 73.8 33.25 Thousand
05 Aug, 2020 73.2 73.6 73.0 73.0 72.65 Thousand
04 Aug, 2020 72.6 73.3 72.1 73.3 51.19 Thousand
03 Aug, 2020 72.5 72.6 72.5 72.6 13.08 Thousand
31 Jul, 2020 72.7 72.7 72.2 72.5 56.84 Thousand
30 Jul, 2020 73.0 73.0 72.3 72.7 56.84 Thousand
29 Jul, 2020 71.8 72.6 71.8 72.6 27.16 Thousand
28 Jul, 2020 71.5 71.8 71.0 71.8 100.54 Thousand
27 Jul, 2020 72.6 72.6 71.5 71.5 78.28 Thousand