MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 68.8 69.7 68.8 69.4 40.03 Thousand
20 Aug, 2020 69.8 69.8 68.0 68.7 92.61 Thousand
19 Aug, 2020 69.5 69.9 69.5 69.8 33.63 Thousand
18 Aug, 2020 68.9 69.6 68.9 69.4 27.38 Thousand
17 Aug, 2020 68.8 69.0 68.7 68.9 82.9 Thousand
14 Aug, 2020 69.4 69.4 67.8 68.8 291.24 Thousand
13 Aug, 2020 70.0 70.0 68.9 69.4 188.49 Thousand
12 Aug, 2020 70.0 70.0 69.5 69.8 121.12 Thousand
11 Aug, 2020 70.4 71.5 69.7 70.0 487.89 Thousand
10 Aug, 2020 74.2 74.2 73.3 73.3 44.3 Thousand