MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 70.1 | 70.1 | 69.5 | 69.8 | 49.05 Thousand |
| 18 Sep, 2020 | 70.1 | 70.1 | 70.0 | 70.1 | 14.44 Thousand |
| 17 Sep, 2020 | 70.0 | 70.2 | 70.0 | 70.2 | 20.84 Thousand |
| 16 Sep, 2020 | 70.3 | 70.3 | 70.0 | 70.0 | 13.25 Thousand |
| 15 Sep, 2020 | 70.2 | 70.2 | 70.1 | 70.2 | 16.6 Thousand |
| 14 Sep, 2020 | 69.6 | 70.1 | 69.6 | 70.0 | 10.63 Thousand |
| 11 Sep, 2020 | 70.3 | 70.5 | 69.8 | 70.0 | 40.57 Thousand |
| 10 Sep, 2020 | 70.8 | 70.8 | 70.2 | 70.5 | 26.02 Thousand |
| 09 Sep, 2020 | 70.6 | 70.6 | 70.1 | 70.5 | 40.23 Thousand |
| 08 Sep, 2020 | 70.5 | 70.7 | 70.5 | 70.6 | 12.22 Thousand |
4183
4188
4192
4171
4173
4174