MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 69.3 69.3 69.2 69.3 5016.00
06 Oct, 2020 69.5 69.6 69.4 69.5 15.4 Thousand
05 Oct, 2020 69.9 69.9 69.5 69.5 10.98 Thousand
30 Sep, 2020 69.0 69.0 68.7 69.0 10.3 Thousand
29 Sep, 2020 68.4 68.5 68.4 68.4 4724.00
28 Sep, 2020 67.9 68.4 67.9 68.4 11.81 Thousand
25 Sep, 2020 68.6 68.6 67.7 67.7 24.51 Thousand
24 Sep, 2020 69.4 69.4 68.5 68.6 41.49 Thousand
23 Sep, 2020 69.6 69.8 69.4 69.4 19.01 Thousand
22 Sep, 2020 69.8 69.8 69.6 69.6 12.18 Thousand