MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 68.2 | 68.3 | 66.7 | 67.7 | 318.02 Thousand |
| 06 Nov, 2020 | 68.7 | 68.7 | 68.2 | 68.3 | 36.83 Thousand |
| 05 Nov, 2020 | 68.7 | 68.7 | 68.5 | 68.6 | 7406.00 |
| 04 Nov, 2020 | 69.0 | 69.0 | 68.5 | 68.6 | 12.28 Thousand |
| 03 Nov, 2020 | 69.0 | 69.0 | 68.9 | 69.0 | 23.72 Thousand |
| 02 Nov, 2020 | 68.9 | 69.0 | 68.9 | 69.0 | 13.42 Thousand |
| 30 Oct, 2020 | 69.0 | 69.0 | 68.5 | 69.0 | 11.85 Thousand |
| 29 Oct, 2020 | 69.1 | 69.1 | 68.9 | 69.0 | 14.55 Thousand |
| 27 Oct, 2020 | 68.9 | 69.4 | 68.8 | 69.4 | 18.12 Thousand |
| 26 Oct, 2020 | 69.4 | 69.4 | 69.0 | 69.0 | 26.57 Thousand |
4183
4188
4192
4171
4173
4174