MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 70.1 | 70.6 | 69.8 | 70.0 | 49.81 Thousand |
| 04 Dec, 2020 | 69.5 | 70.1 | 69.4 | 70.1 | 13.79 Thousand |
| 03 Dec, 2020 | 70.5 | 70.5 | 69.7 | 69.8 | 107.88 Thousand |
| 02 Dec, 2020 | 71.4 | 71.4 | 70.5 | 70.5 | 57.23 Thousand |
| 01 Dec, 2020 | 70.8 | 71.5 | 70.8 | 71.2 | 52.04 Thousand |
| 30 Nov, 2020 | 70.8 | 72.5 | 70.8 | 70.8 | 40.91 Thousand |
| 27 Nov, 2020 | 70.3 | 70.3 | 69.9 | 70.2 | 31.21 Thousand |
| 26 Nov, 2020 | 71.2 | 71.2 | 70.3 | 70.5 | 15.91 Thousand |
| 25 Nov, 2020 | 70.1 | 71.5 | 70.1 | 70.7 | 117.73 Thousand |
| 24 Nov, 2020 | 69.1 | 70.4 | 69.1 | 69.8 | 78.46 Thousand |
4183
4188
4192
4171
4173
4174