MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 70.0 | 70.1 | 69.9 | 69.9 | 23.72 Thousand |
| 18 Dec, 2020 | 69.7 | 70.2 | 69.7 | 69.9 | 25.18 Thousand |
| 17 Dec, 2020 | 69.4 | 69.7 | 69.4 | 69.6 | 10.91 Thousand |
| 16 Dec, 2020 | 70.8 | 70.8 | 69.3 | 69.3 | 26.44 Thousand |
| 15 Dec, 2020 | 70.4 | 70.4 | 69.2 | 69.3 | 35.65 Thousand |
| 14 Dec, 2020 | 70.1 | 70.1 | 69.5 | 69.5 | 43.32 Thousand |
| 11 Dec, 2020 | 71.0 | 71.0 | 69.7 | 70.1 | 78.15 Thousand |
| 10 Dec, 2020 | 70.0 | 71.0 | 69.7 | 69.7 | 59.15 Thousand |
| 09 Dec, 2020 | 69.3 | 70.7 | 69.3 | 70.1 | 35.5 Thousand |
| 08 Dec, 2020 | 70.0 | 70.0 | 69.4 | 69.5 | 54.48 Thousand |
4183
4188
4192
4171
4173
4174