MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 69.8 | 69.9 | 69.8 | 69.9 | 5980.00 |
| 18 Jan, 2021 | 69.2 | 69.3 | 69.2 | 69.3 | 16.95 Thousand |
| 15 Jan, 2021 | 69.7 | 70.3 | 69.6 | 69.6 | 20.72 Thousand |
| 14 Jan, 2021 | 69.4 | 70.0 | 69.4 | 70.0 | 11.89 Thousand |
| 13 Jan, 2021 | 70.0 | 70.2 | 69.7 | 70.0 | 14.6 Thousand |
| 12 Jan, 2021 | 69.5 | 70.0 | 69.5 | 70.0 | 12.59 Thousand |
| 11 Jan, 2021 | 70.0 | 70.5 | 69.7 | 70.5 | 34.84 Thousand |
| 08 Jan, 2021 | 69.5 | 69.8 | 69.3 | 69.6 | 19.59 Thousand |
| 07 Jan, 2021 | 69.3 | 69.5 | 69.3 | 69.5 | 26.64 Thousand |
| 06 Jan, 2021 | 70.0 | 70.0 | 69.3 | 69.4 | 37.3 Thousand |
4183
4188
4192
4171
4173
4174