MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 69.3 | 69.7 | 69.1 | 69.1 | 25.18 Thousand |
| 24 Feb, 2021 | 69.2 | 69.4 | 69.1 | 69.3 | 30.08 Thousand |
| 23 Feb, 2021 | 69.2 | 69.7 | 69.2 | 69.3 | 25.01 Thousand |
| 22 Feb, 2021 | 69.0 | 69.5 | 68.3 | 69.2 | 38.25 Thousand |
| 19 Feb, 2021 | 68.4 | 69.0 | 68.4 | 68.6 | 14.45 Thousand |
| 18 Feb, 2021 | 68.1 | 68.5 | 68.1 | 68.3 | 17.06 Thousand |
| 17 Feb, 2021 | 68.4 | 68.8 | 68.2 | 68.5 | 12.35 Thousand |
| 05 Feb, 2021 | 68.0 | 68.1 | 68.0 | 68.0 | 24.38 Thousand |
| 04 Feb, 2021 | 67.8 | 68.1 | 67.8 | 68.0 | 12.06 Thousand |
| 03 Feb, 2021 | 67.8 | 68.0 | 67.7 | 67.7 | 5054.00 |
4183
4188
4192
4171
4173
4174