MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 67.6 67.8 67.6 67.6 15.39 Thousand
01 Feb, 2021 67.4 67.6 67.4 67.6 11 Thousand
29 Jan, 2021 68.1 68.1 67.5 67.5 28.52 Thousand
28 Jan, 2021 68.1 68.2 68.0 68.0 11.81 Thousand
27 Jan, 2021 68.5 68.5 68.2 68.2 7087.00
26 Jan, 2021 68.7 68.8 68.5 68.5 8473.00
25 Jan, 2021 68.5 68.7 68.4 68.6 7326.00
22 Jan, 2021 68.3 68.5 68.3 68.5 14.32 Thousand
21 Jan, 2021 69.8 69.8 68.2 68.3 33.65 Thousand
20 Jan, 2021 70.0 70.0 68.9 68.9 11.88 Thousand