MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 70.1 | 70.1 | 69.4 | 70.0 | 27.32 Thousand |
| 04 Jan, 2021 | 70.0 | 70.2 | 69.4 | 70.2 | 25.15 Thousand |
| 31 Dec, 2020 | 69.5 | 70.0 | 69.3 | 70.0 | 26.71 Thousand |
| 30 Dec, 2020 | 69.8 | 69.8 | 69.1 | 69.1 | 26.06 Thousand |
| 29 Dec, 2020 | 69.0 | 69.2 | 69.0 | 69.0 | 57.74 Thousand |
| 28 Dec, 2020 | 69.5 | 70.0 | 68.8 | 68.9 | 82.61 Thousand |
| 25 Dec, 2020 | 69.6 | 69.6 | 69.4 | 69.5 | 30.55 Thousand |
| 24 Dec, 2020 | 69.6 | 69.7 | 69.6 | 69.6 | 6130.00 |
| 23 Dec, 2020 | 70.3 | 70.3 | 69.8 | 69.8 | 44.45 Thousand |
| 22 Dec, 2020 | 69.9 | 70.4 | 69.6 | 70.3 | 15.45 Thousand |
4183
4188
4192
4171
4173
4174