MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 69.4 69.4 69.3 69.4 24.8 Thousand
21 Oct, 2020 69.5 69.5 69.4 69.4 9813.00
20 Oct, 2020 69.4 69.5 69.4 69.4 8655.00
19 Oct, 2020 69.1 69.6 69.1 69.6 5942.00
16 Oct, 2020 69.0 69.2 69.0 69.1 8133.00
15 Oct, 2020 69.4 69.5 69.2 69.5 9744.00
14 Oct, 2020 69.1 69.1 69.1 69.1 2480.00
13 Oct, 2020 69.5 69.5 69.0 69.1 33.43 Thousand
12 Oct, 2020 69.4 69.9 69.4 69.6 15.62 Thousand
08 Oct, 2020 69.1 69.6 69.1 69.4 15.35 Thousand