MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 70.3 | 71.4 | 70.3 | 70.8 | 28.77 Thousand |
| 03 Sep, 2020 | 70.8 | 70.8 | 69.6 | 70.6 | 44.36 Thousand |
| 02 Sep, 2020 | 70.8 | 70.8 | 70.5 | 70.5 | 28.38 Thousand |
| 01 Sep, 2020 | 71.0 | 71.0 | 70.6 | 70.8 | 10.9 Thousand |
| 31 Aug, 2020 | 71.5 | 71.5 | 71.0 | 71.0 | 27.75 Thousand |
| 28 Aug, 2020 | 71.2 | 71.2 | 70.9 | 71.0 | 46.63 Thousand |
| 27 Aug, 2020 | 70.9 | 72.0 | 70.9 | 71.2 | 130.62 Thousand |
| 26 Aug, 2020 | 69.8 | 70.9 | 69.8 | 70.9 | 87.25 Thousand |
| 25 Aug, 2020 | 70.0 | 70.0 | 69.4 | 69.6 | 39.1 Thousand |
| 24 Aug, 2020 | 69.3 | 69.8 | 69.1 | 69.5 | 48.78 Thousand |
4183
4188
4192
4171
4173
4174