MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 73.2 73.2 72.5 72.5 43.71 Thousand
23 Jul, 2020 73.1 73.6 73.1 73.2 57.45 Thousand
22 Jul, 2020 73.6 73.7 73.3 73.7 35.19 Thousand
21 Jul, 2020 73.0 73.7 73.0 73.4 78.87 Thousand
20 Jul, 2020 73.3 73.3 72.3 72.9 73.25 Thousand
17 Jul, 2020 74.2 74.3 73.2 73.5 151.48 Thousand
16 Jul, 2020 74.1 74.6 74.1 74.2 18.07 Thousand
15 Jul, 2020 76.0 76.0 74.1 74.3 46.22 Thousand
14 Jul, 2020 74.5 74.5 73.7 73.8 46.25 Thousand
13 Jul, 2020 75.3 75.3 74.4 74.6 49.03 Thousand