MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 75.6 | 75.8 | 75.3 | 75.5 | 25.21 Thousand |
| 23 Jun, 2020 | 76.3 | 76.5 | 76.0 | 76.1 | 23.8 Thousand |
| 22 Jun, 2020 | 76.5 | 77.0 | 76.0 | 76.0 | 57.44 Thousand |
| 19 Jun, 2020 | 76.5 | 76.5 | 75.7 | 76.3 | 40.78 Thousand |
| 18 Jun, 2020 | 76.3 | 76.5 | 76.2 | 76.4 | 113.05 Thousand |
| 17 Jun, 2020 | 76.5 | 76.5 | 76.0 | 76.1 | 73.78 Thousand |
| 16 Jun, 2020 | 75.5 | 76.0 | 75.5 | 75.9 | 36.82 Thousand |
| 15 Jun, 2020 | 74.4 | 75.2 | 74.2 | 75.1 | 28.7 Thousand |
| 12 Jun, 2020 | 72.9 | 75.0 | 72.7 | 74.4 | 78.07 Thousand |
| 11 Jun, 2020 | 75.7 | 76.5 | 74.1 | 74.3 | 140.72 Thousand |
4183
4188
4192
4171
4173
4174