MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 71.8 72.7 71.2 72.2 25.77 Thousand
12 May, 2020 72.1 72.5 71.5 71.8 45.33 Thousand
11 May, 2020 72.5 72.6 72.0 72.5 44.03 Thousand
08 May, 2020 74.0 74.0 72.0 72.5 60.38 Thousand
07 May, 2020 72.4 72.4 72.0 72.2 55.81 Thousand
06 May, 2020 72.0 72.4 71.0 71.5 67.32 Thousand
05 May, 2020 71.4 72.0 71.4 71.7 53.29 Thousand
04 May, 2020 70.8 71.8 69.0 71.2 71.08 Thousand
30 Apr, 2020 70.4 71.2 70.4 70.8 46.7 Thousand
29 Apr, 2020 70.4 70.6 70.1 70.3 40.45 Thousand