MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 73.3 | 74.1 | 72.4 | 72.5 | 72.35 Thousand |
| 26 Feb, 2020 | 73.9 | 74.4 | 73.2 | 73.5 | 51.01 Thousand |
| 25 Feb, 2020 | 73.7 | 74.4 | 73.6 | 73.9 | 73.24 Thousand |
| 24 Feb, 2020 | 74.5 | 74.6 | 74.1 | 74.4 | 41.65 Thousand |
| 21 Feb, 2020 | 75.3 | 76.0 | 74.5 | 75.0 | 144.81 Thousand |
| 20 Feb, 2020 | 74.0 | 75.9 | 74.0 | 75.2 | 281.19 Thousand |
| 19 Feb, 2020 | 73.1 | 73.7 | 73.1 | 73.7 | 120.51 Thousand |
| 18 Feb, 2020 | 73.0 | 73.5 | 72.7 | 73.0 | 95.88 Thousand |
| 17 Feb, 2020 | 73.1 | 73.4 | 72.5 | 72.9 | 92.21 Thousand |
| 14 Feb, 2020 | 72.7 | 73.3 | 72.7 | 73.1 | 80.79 Thousand |
4183
4188
4192
4171
4173
4174