MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 70.8 71.3 70.8 71.1 44.62 Thousand
20 Dec, 2019 70.9 71.3 70.9 70.9 136.42 Thousand
19 Dec, 2019 72.4 72.4 70.5 71.2 80.86 Thousand
18 Dec, 2019 71.5 72.0 71.1 71.8 140.43 Thousand
17 Dec, 2019 72.6 72.6 71.5 71.6 98.25 Thousand
16 Dec, 2019 72.0 73.3 72.0 72.8 14.58 Thousand
13 Dec, 2019 72.2 72.3 72.0 72.0 21.26 Thousand
12 Dec, 2019 72.5 72.5 72.0 72.3 59.4 Thousand
11 Dec, 2019 73.0 73.0 72.1 72.5 75.66 Thousand
10 Dec, 2019 73.0 73.0 71.9 72.7 91.18 Thousand