MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 71.5 72.0 71.5 72.0 6116.00
26 Aug, 2019 71.0 71.8 71.0 71.3 46.13 Thousand
23 Aug, 2019 72.6 73.0 72.1 72.1 16.77 Thousand
22 Aug, 2019 73.6 73.6 72.4 72.6 139.77 Thousand
21 Aug, 2019 74.0 74.0 73.8 73.8 27.36 Thousand
20 Aug, 2019 74.1 74.7 74.1 74.3 25.16 Thousand
19 Aug, 2019 74.5 74.8 74.1 74.8 7002.00
16 Aug, 2019 74.9 74.9 74.5 74.5 26.18 Thousand
15 Aug, 2019 74.5 74.7 74.4 74.5 29.91 Thousand
14 Aug, 2019 74.8 75.0 74.7 74.7 74.44 Thousand