MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 75.0 | 75.0 | 74.0 | 74.5 | 250.77 Thousand |
| 26 Jul, 2019 | 80.0 | 82.0 | 79.7 | 82.0 | 589.79 Thousand |
| 25 Jul, 2019 | 79.0 | 79.9 | 78.6 | 79.8 | 173.36 Thousand |
| 24 Jul, 2019 | 78.7 | 78.8 | 78.3 | 78.6 | 96.16 Thousand |
| 23 Jul, 2019 | 79.3 | 79.3 | 78.2 | 78.6 | 77.11 Thousand |
| 22 Jul, 2019 | 78.5 | 79.8 | 78.5 | 79.1 | 130.68 Thousand |
| 19 Jul, 2019 | 76.5 | 78.5 | 76.5 | 78.2 | 170.9 Thousand |
| 18 Jul, 2019 | 76.5 | 77.7 | 76.5 | 76.5 | 130 Thousand |
| 17 Jul, 2019 | 75.8 | 76.3 | 75.3 | 76.1 | 93.39 Thousand |
| 16 Jul, 2019 | 76.1 | 76.1 | 75.4 | 75.4 | 50.62 Thousand |
4183
4188
4192
4171
4173
4174