MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 71.9 72.2 71.2 72.2 23.96 Thousand
14 Jun, 2019 72.3 72.4 71.9 71.9 23.95 Thousand
13 Jun, 2019 72.0 72.4 72.0 72.3 88.01 Thousand
12 Jun, 2019 71.5 72.3 71.4 72.1 71.56 Thousand
11 Jun, 2019 71.5 71.5 70.5 71.5 45.19 Thousand
10 Jun, 2019 70.5 71.5 70.5 71.5 36.41 Thousand
06 Jun, 2019 71.4 71.4 70.3 70.5 39.73 Thousand
05 Jun, 2019 71.2 71.9 70.0 70.9 49.83 Thousand
04 Jun, 2019 71.4 71.4 71.4 71.4 6278.00
03 Jun, 2019 71.0 71.5 71.0 71.4 17.65 Thousand