MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 64.1 64.2 63.6 63.6 16.32 Thousand
17 Apr, 2019 64.0 64.0 63.8 64.0 13.81 Thousand
16 Apr, 2019 63.8 63.8 63.8 63.8 2034.00
15 Apr, 2019 64.9 64.9 63.7 63.8 11.16 Thousand
12 Apr, 2019 63.3 63.6 63.3 63.6 8789.00
11 Apr, 2019 63.0 63.3 63.0 63.3 7817.00
10 Apr, 2019 63.6 63.6 63.0 63.1 17.57 Thousand
09 Apr, 2019 63.5 64.0 63.3 63.6 49.27 Thousand
08 Apr, 2019 64.5 64.5 62.8 63.2 93.1 Thousand
03 Apr, 2019 64.4 64.5 63.8 64.5 42.78 Thousand