MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 57.3 57.3 56.5 57.1 32.64 Thousand
14 Feb, 2019 56.0 57.2 56.0 57.2 11.3 Thousand
13 Feb, 2019 56.5 58.9 56.5 57.8 30.82 Thousand
12 Feb, 2019 56.2 56.5 55.8 56.5 13.87 Thousand
11 Feb, 2019 56.8 56.8 56.5 56.5 3780.00
30 Jan, 2019 56.3 56.5 56.3 56.4 25.11 Thousand
29 Jan, 2019 56.5 56.5 56.3 56.3 7533.00
28 Jan, 2019 56.9 56.9 56.5 56.5 6278.00
25 Jan, 2019 56.0 56.3 56.0 56.3 7533.00
24 Jan, 2019 55.6 55.6 55.5 55.6 7533.00