MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 72.9 | 73.0 | 72.0 | 72.0 | 26.35 Thousand |
| 18 Aug, 2021 | 72.7 | 72.9 | 72.3 | 72.9 | 54.35 Thousand |
| 17 Aug, 2021 | 74.5 | 74.5 | 72.9 | 72.9 | 15.41 Thousand |
| 16 Aug, 2021 | 73.1 | 73.8 | 72.3 | 73.8 | 45.13 Thousand |
| 13 Aug, 2021 | 74.1 | 74.4 | 73.1 | 73.1 | 46.35 Thousand |
| 12 Aug, 2021 | 73.1 | 74.2 | 73.1 | 74.2 | 42.7 Thousand |
| 11 Aug, 2021 | 72.8 | 73.0 | 72.6 | 72.6 | 47.48 Thousand |
| 10 Aug, 2021 | 73.5 | 73.5 | 72.6 | 72.6 | 127.59 Thousand |
| 09 Aug, 2021 | 75.8 | 75.8 | 73.6 | 73.9 | 181.62 Thousand |
| 06 Aug, 2021 | 76.5 | 76.9 | 76.3 | 76.3 | 46.04 Thousand |
4183
4188
4192
4171
4173
4174