MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 102.5 | 104.5 | 96.0 | 96.6 | 1.18 Million |
| 01 Sep, 2021 | 109.5 | 109.5 | 100.0 | 103.5 | 2.32 Million |
| 31 Aug, 2021 | 108.0 | 111.0 | 103.0 | 108.5 | 4.5 Million |
| 30 Aug, 2021 | 98.5 | 101.0 | 97.0 | 101.0 | 1.09 Million |
| 27 Aug, 2021 | 90.4 | 99.0 | 88.8 | 91.9 | 2.32 Million |
| 26 Aug, 2021 | 87.9 | 90.4 | 86.3 | 90.4 | 1.65 Million |
| 25 Aug, 2021 | 74.9 | 82.2 | 74.8 | 82.2 | 824.44 Thousand |
| 24 Aug, 2021 | 73.8 | 74.8 | 73.5 | 74.8 | 57.26 Thousand |
| 23 Aug, 2021 | 73.5 | 74.2 | 73.0 | 73.8 | 42.7 Thousand |
| 20 Aug, 2021 | 72.0 | 72.7 | 72.0 | 72.7 | 35.19 Thousand |
4183
4188
4192
4171
4173
4174