MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 85.0 | 85.0 | 82.0 | 82.0 | 479.46 Thousand |
| 15 Sep, 2021 | 88.9 | 89.0 | 86.1 | 86.1 | 332.46 Thousand |
| 14 Sep, 2021 | 88.8 | 91.0 | 88.4 | 88.4 | 340.16 Thousand |
| 13 Sep, 2021 | 87.4 | 89.3 | 87.1 | 87.9 | 236.49 Thousand |
| 10 Sep, 2021 | 90.3 | 90.3 | 87.0 | 87.9 | 166.25 Thousand |
| 09 Sep, 2021 | 87.0 | 89.0 | 86.6 | 89.0 | 215.55 Thousand |
| 08 Sep, 2021 | 88.6 | 90.0 | 87.0 | 87.0 | 349.5 Thousand |
| 07 Sep, 2021 | 89.1 | 89.8 | 87.5 | 88.6 | 366.15 Thousand |
| 06 Sep, 2021 | 91.6 | 92.1 | 88.0 | 88.0 | 927.42 Thousand |
| 03 Sep, 2021 | 96.0 | 97.8 | 91.7 | 92.1 | 882.93 Thousand |
4183
4188
4192
4171
4173
4174