MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 81.1 | 81.6 | 78.3 | 80.4 | 524.19 Thousand |
| 01 Oct, 2021 | 83.8 | 83.8 | 80.0 | 80.9 | 303.13 Thousand |
| 30 Sep, 2021 | 82.4 | 84.0 | 82.2 | 84.0 | 153.79 Thousand |
| 29 Sep, 2021 | 83.7 | 83.7 | 81.6 | 82.0 | 164.39 Thousand |
| 28 Sep, 2021 | 84.2 | 85.3 | 83.5 | 83.7 | 154.82 Thousand |
| 27 Sep, 2021 | 84.2 | 85.2 | 83.5 | 84.9 | 207.66 Thousand |
| 24 Sep, 2021 | 82.4 | 84.9 | 81.2 | 84.8 | 173.07 Thousand |
| 23 Sep, 2021 | 82.5 | 82.5 | 81.0 | 81.8 | 215.79 Thousand |
| 22 Sep, 2021 | 81.9 | 84.5 | 81.6 | 82.3 | 195.41 Thousand |
| 17 Sep, 2021 | 82.0 | 82.6 | 81.5 | 82.5 | 250.59 Thousand |
4183
4188
4192
4171
4173
4174