MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 70.6 71.2 70.5 70.7 55.28 Thousand
01 Nov, 2021 70.7 71.2 70.5 70.5 87.48 Thousand
29 Oct, 2021 71.0 71.2 70.7 71.2 60.31 Thousand
28 Oct, 2021 71.6 71.6 70.7 71.4 96.91 Thousand
27 Oct, 2021 71.2 71.4 70.7 71.4 51.26 Thousand
26 Oct, 2021 70.7 71.1 70.5 70.6 58.86 Thousand
25 Oct, 2021 71.0 71.0 70.4 70.7 44.73 Thousand
22 Oct, 2021 71.0 71.0 70.4 70.8 103.59 Thousand
21 Oct, 2021 71.6 71.6 71.0 71.2 63.91 Thousand
20 Oct, 2021 71.8 71.8 71.1 71.1 67.01 Thousand