MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 76.2 | 76.8 | 76.0 | 76.8 | 50.12 Thousand |
| 04 Aug, 2021 | 76.3 | 76.9 | 76.0 | 76.4 | 45.6 Thousand |
| 03 Aug, 2021 | 75.9 | 77.0 | 75.9 | 76.3 | 126.8 Thousand |
| 02 Aug, 2021 | 75.0 | 76.3 | 74.8 | 76.0 | 52.61 Thousand |
| 30 Jul, 2021 | 73.6 | 75.0 | 73.6 | 75.0 | 84.18 Thousand |
| 29 Jul, 2021 | 73.4 | 73.7 | 73.2 | 73.7 | 40.68 Thousand |
| 28 Jul, 2021 | 75.0 | 75.3 | 72.9 | 73.0 | 112.01 Thousand |
| 27 Jul, 2021 | 76.0 | 76.0 | 74.8 | 74.9 | 116.09 Thousand |
| 26 Jul, 2021 | 73.5 | 77.0 | 73.3 | 76.3 | 547.34 Thousand |
| 23 Jul, 2021 | 71.8 | 73.5 | 71.8 | 73.0 | 67.93 Thousand |
4183
4188
4192
4171
4173
4174